Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 15.6.2026 11:52
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

03.06. 17:0004.06. 17:00
05.06. 17:0008.06. 17:0009.06. 17:0015.06. 11:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.06.2026 10:30:38294371,20270371,40220371,50200372,00100372,50375,60100375,80150376,80200377,00250377,80300
05.06.2026 10:30:35244371,10194371,20170371,40120371,50100372,00375,60100375,80150376,80200377,00250377,80300
05.06.2026 10:30:15244371,10194371,20170371,40120371,50100372,00375,60100375,80150377,00200377,80250378,00440
05.06.2026 10:30:08244371,10194371,20170371,40120371,50100372,00375,8050377,00100377,80150378,00340380,00540
05.06.2026 10:30:08244371,10194371,20170371,40120371,50100372,00375,8050377,00100377,80150377,90200378,00390
05.06.2026 10:29:53244371,10194371,20170371,40120371,50100372,00375,8050377,00100377,90150378,00340380,00540
05.06.2026 10:29:47244371,20220371,30170371,40120371,50100372,00375,8050377,00100377,90150378,00340380,00540
05.06.2026 10:29:45244371,20220371,30170371,40120371,50100372,00375,8050377,00100377,90150378,00240380,00440
05.06.2026 10:29:43244371,20220371,30170371,40120371,50100372,00375,8050377,00100378,00190380,00390382,90440
05.06.2026 10:29:23244371,20220371,30170371,40120371,50100372,00375,8050378,00140380,00340382,90390383,20440
05.06.2026 10:29:23244371,20220371,30170371,40120371,50100372,00375,8050378,00140380,00340382,90390383,20440
05.06.2026 10:29:11244371,20220371,30170371,40120371,50100372,00378,0090380,00290382,90340383,20390384,00540
05.06.2026 10:29:04194371,20170371,30120371,4070371,5050372,00378,0090380,00290382,90340383,20390384,00540
05.06.2026 10:28:35194371,20170371,30120371,4070371,5050372,00372,8044378,00134380,00334382,90384383,20434
05.06.2026 10:28:35194371,20170371,30120371,4070371,5050372,00372,8044378,00134380,00334382,90384383,20434
05.06.2026 10:28:35194371,20170371,30120371,4070371,5050372,00378,0090380,00290382,90340383,20390384,00540
05.06.2026 10:27:11176371,30126371,4076371,5056372,006377,80378,0090380,00290382,90340383,20390384,00540
05.06.2026 10:27:11194371,20170371,30120371,4070371,5050372,00378,0090380,00290382,90340383,20390384,00540
05.06.2026 10:27:11194371,20170371,30120371,4070371,5050372,00377,8050378,00140380,00340382,90390383,20440
05.06.2026 10:27:11194371,20170371,30120371,4070371,5050372,00375,70100377,80150378,00240380,00440382,90490
05.06.2026 10:27:11194371,20170371,30120371,4070371,5050372,00374,9050375,70150377,80200378,00290380,00490
05.06.2026 10:26:55194371,20170371,30120371,4070371,5050372,00373,0044374,9094375,70194377,80244378,00334
05.06.2026 10:26:37194371,20170371,30120371,4070371,5050372,00373,0094374,90144375,70244377,80294378,00384
05.06.2026 10:25:12194371,20170371,30120371,4070371,5050372,00373,0094374,90244375,70344377,80394378,00484
05.06.2026 10:24:27194371,10144371,20120371,3070371,4020371,50373,0094374,90244375,70344377,80394378,00484
05.06.2026 10:24:27194371,10144371,20120371,3070371,4020371,50373,0094374,90244375,001 744375,701 844377,801 894
05.06.2026 10:24:27194371,10144371,20120371,3070371,4020371,50373,0094374,90244375,001 744375,701 844377,801 894
05.06.2026 10:23:11194371,20170371,30120371,4070371,5050371,80373,0094374,90244375,001 744375,701 844377,801 894
05.06.2026 10:23:11194371,20170371,30120371,4070371,5050371,80373,0094374,90244375,001 744375,701 844377,801 894
05.06.2026 10:20:26220371,30170371,40120371,50100371,8050372,00373,0094374,90244375,001 744375,701 844377,801 894
05.06.2026 10:20:26220371,30170371,40120371,50100371,8050372,00373,0094374,90244375,001 744375,701 844377,801 894
05.06.2026 10:20:26220371,30170371,40120371,50100371,8050372,00374,90150375,001 650375,701 750377,801 800378,001 890
05.06.2026 10:19:44176371,40126371,50106371,8056372,006373,00374,90150375,001 650375,701 750377,801 800378,001 890
05.06.2026 10:19:44176371,40126371,50106371,8056372,006373,00374,90150375,001 650375,701 750377,801 800378,001 890
05.06.2026 10:19:08176371,50156371,80106372,0056373,0050374,00374,90150375,001 650375,701 750377,801 800378,001 890
05.06.2026 10:19:00201371,50181371,80131372,0056373,0050374,00374,90150375,001 650375,701 750377,801 800378,001 890
05.06.2026 10:18:44201371,40151371,50131371,8081372,006373,00374,90150375,001 650375,701 750377,801 800378,001 890
05.06.2026 10:18:44201371,40151371,50131371,8081372,006373,00374,90150375,001 650375,701 750377,801 800378,001 890
05.06.2026 10:17:53245371,30195371,40145371,50125371,8075372,00374,90150375,001 650375,701 750377,801 800378,001 890
05.06.2026 10:17:36219371,20195371,30145371,4095371,5075372,00374,90150375,001 650375,701 750377,801 800378,001 890
05.06.2026 10:17:36219371,20195371,30145371,4095371,5075372,00374,90150375,001 650375,701 750377,801 800378,001 890
05.06.2026 10:17:29219371,20195371,30145371,4095371,5075372,00374,9050375,001 550375,701 650377,801 700378,001 790
05.06.2026 10:17:16219371,20195371,30145371,4095371,5075372,00375,001 500375,701 600377,801 650378,001 740380,001 940
05.06.2026 10:17:16219371,20195371,30145371,4095371,5075372,00375,001 500375,701 600377,801 650378,001 740380,001 940
05.06.2026 10:17:16219371,20195371,30145371,4095371,5075372,00375,001 500375,701 600375,801 700377,801 750378,001 840
05.06.2026 10:17:10245371,30195371,40145371,50125372,0050374,90375,001 500375,701 600375,801 700377,801 750378,001 840
05.06.2026 10:16:37195371,30145371,4095371,5075372,0050374,90375,001 500375,701 600375,801 700377,801 750378,001 840
05.06.2026 10:16:34195371,30145371,4095371,5075372,0050374,90375,001 600375,701 700375,801 800377,801 850378,001 940
05.06.2026 10:16:29195371,30145371,4095371,5075372,0050374,90375,001 600375,701 700375,801 800376,001 818377,801 868
05.06.2026 10:16:20195371,30145371,4095371,5075372,0050374,90375,001 600375,501 650375,701 750375,801 850376,001 868